Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 22.06 22.98 21.86 22.84 3.08 Million
06 May, 2024 21.38 22.15 21.32 21.94 2.21 Million
05 May, 2024 21.38 22.15 21.32 21.94 2.21 Million
30 Apr, 2024 21.38 21.63 21.12 21.24 1.45 Million
29 Apr, 2024 22.1 22.1 20.9 21.53 2.4 Million
28 Apr, 2024 22.1 22.1 20.9 21.53 2.4 Million
26 Apr, 2024 21.27 21.92 21.27 21.89 1.04 Million
25 Apr, 2024 21.38 21.54 21.22 21.37 459.74 Thousand
24 Apr, 2024 20.55 21.38 20.55 21.28 544.38 Thousand
23 Apr, 2024 21.06 21.54 21.06 21.26 483.57 Thousand