Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 21.17 21.66 21.17 21.3 682.58 Thousand
08 Apr, 2024 21.4 21.96 21.03 21.22 821.38 Thousand
07 Apr, 2024 21.4 21.96 21.03 21.22 821.38 Thousand
03 Apr, 2024 21.01 21.91 21.01 21.55 1.74 Million
02 Apr, 2024 20.9 21.5 20.55 21.12 1.21 Million
01 Apr, 2024 20.8 20.92 20.59 20.83 466.25 Thousand
31 Mar, 2024 20.8 20.92 20.59 20.83 466.25 Thousand
29 Mar, 2024 20.3 20.88 20.08 20.76 1.18 Million
28 Mar, 2024 19.86 20.48 19.73 20.3 965.9 Thousand
27 Mar, 2024 20.21 20.21 19.72 19.72 667.98 Thousand