Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.32
(-0.14%)
CNY 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 17.29 | 17.5 | 16.88 | 17.23 | 2.14 Million |
| 07 Mar, 2025 | 17.42 | 17.96 | 17.23 | 17.25 | 2.48 Million |
| 06 Mar, 2025 | 17.2 | 17.55 | 17.2 | 17.42 | 2.04 Million |
| 05 Mar, 2025 | 17.24 | 17.38 | 16.75 | 17.3 | 2.18 Million |
| 04 Mar, 2025 | 16.98 | 17.35 | 16.7 | 17.31 | 2.56 Million |
| 03 Mar, 2025 | 16.1 | 17.1 | 16.07 | 16.83 | 4.07 Million |
| 28 Feb, 2025 | 15.85 | 16.22 | 15.72 | 16.0 | 3.18 Million |
| 27 Feb, 2025 | 16.06 | 16.06 | 15.63 | 15.89 | 2.05 Million |
| 26 Feb, 2025 | 16.1 | 16.23 | 15.91 | 15.95 | 1.68 Million |
| 25 Feb, 2025 | 16.05 | 16.45 | 15.81 | 16.1 | 2.51 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357