Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.32
(-0.14%)
CNY 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 16.67 | 17.1 | 16.19 | 16.5 | 1.8 Million |
| 21 Mar, 2025 | 17.01 | 17.07 | 16.68 | 16.73 | 1.73 Million |
| 20 Mar, 2025 | 17.22 | 17.36 | 17.03 | 17.09 | 1.38 Million |
| 19 Mar, 2025 | 17.32 | 17.62 | 16.83 | 17.38 | 2.4 Million |
| 18 Mar, 2025 | 17.64 | 17.78 | 16.93 | 17.2 | 3.42 Million |
| 17 Mar, 2025 | 17.99 | 18.88 | 17.5 | 17.52 | 4.38 Million |
| 14 Mar, 2025 | 17.63 | 18.26 | 17.63 | 17.85 | 1.74 Million |
| 13 Mar, 2025 | 17.65 | 18.0 | 17.4 | 17.74 | 1.57 Million |
| 12 Mar, 2025 | 18.02 | 18.06 | 17.6 | 17.65 | 1.68 Million |
| 11 Mar, 2025 | 17.11 | 18.07 | 17.0 | 18.06 | 2.35 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357