China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.63 | 3.65 | 3.61 | 3.63 | 11.26 Million |
| 11 Jul, 2024 | 3.6 | 3.64 | 3.58 | 3.63 | 16.37 Million |
| 10 Jul, 2024 | 3.57 | 3.59 | 3.54 | 3.54 | 10.66 Million |
| 09 Jul, 2024 | 3.56 | 3.59 | 3.5 | 3.57 | 22.71 Million |
| 08 Jul, 2024 | 3.62 | 3.63 | 3.55 | 3.56 | 18.56 Million |
| 05 Jul, 2024 | 3.62 | 3.64 | 3.6 | 3.63 | 11.88 Million |
| 04 Jul, 2024 | 3.68 | 3.7 | 3.62 | 3.62 | 11.99 Million |
| 03 Jul, 2024 | 3.7 | 3.72 | 3.68 | 3.68 | 10.33 Million |
| 02 Jul, 2024 | 3.71 | 3.71 | 3.68 | 3.7 | 12.42 Million |
| 01 Jul, 2024 | 3.69 | 3.72 | 3.68 | 3.71 | 10.53 Million |
SSR
6615
600521
600596
DRL
2876