China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.65 | 3.7 | 3.61 | 3.69 | 24.22 Million |
| 25 Jun, 2024 | 3.63 | 3.72 | 3.63 | 3.65 | 17.3 Million |
| 24 Jun, 2024 | 3.74 | 3.75 | 3.63 | 3.64 | 19.23 Million |
| 21 Jun, 2024 | 3.73 | 3.77 | 3.71 | 3.75 | 11.85 Million |
| 20 Jun, 2024 | 3.77 | 3.78 | 3.72 | 3.73 | 14.98 Million |
| 19 Jun, 2024 | 3.81 | 3.81 | 3.76 | 3.77 | 9.96 Million |
| 18 Jun, 2024 | 3.78 | 3.81 | 3.76 | 3.79 | 10.1 Million |
| 17 Jun, 2024 | 3.8 | 3.83 | 3.77 | 3.77 | 12.21 Million |
| 14 Jun, 2024 | 3.79 | 3.82 | 3.77 | 3.81 | 19.36 Million |
| 13 Jun, 2024 | 3.77 | 3.81 | 3.74 | 3.79 | 18.39 Million |
SSR
6615
600521
600596
DRL
2876