China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.75 | 3.79 | 3.73 | 3.78 | 12.71 Million |
| 11 Jun, 2024 | 3.81 | 3.81 | 3.74 | 3.75 | 21.54 Million |
| 07 Jun, 2024 | 3.82 | 3.84 | 3.78 | 3.82 | 15.33 Million |
| 06 Jun, 2024 | 3.83 | 3.85 | 3.79 | 3.79 | 19.41 Million |
| 05 Jun, 2024 | 3.89 | 3.9 | 3.82 | 3.82 | 21.04 Million |
| 04 Jun, 2024 | 3.85 | 3.91 | 3.85 | 3.9 | 18.44 Million |
| 03 Jun, 2024 | 3.94 | 3.94 | 3.85 | 3.87 | 25.3 Million |
| 31 May, 2024 | 3.88 | 3.96 | 3.88 | 3.93 | 19.95 Million |
| 30 May, 2024 | 3.9 | 3.92 | 3.87 | 3.88 | 15.39 Million |
| 29 May, 2024 | 3.91 | 3.95 | 3.89 | 3.89 | 15.74 Million |
SSR
6615
600521
600596
DRL
2876