China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.97 | 3.99 | 3.94 | 3.95 | 16.82 Million |
| 01 Apr, 2024 | 3.9 | 3.97 | 3.88 | 3.96 | 18.44 Million |
| 29 Mar, 2024 | 3.85 | 3.89 | 3.84 | 3.88 | 16.05 Million |
| 28 Mar, 2024 | 3.84 | 3.89 | 3.83 | 3.85 | 16.61 Million |
| 27 Mar, 2024 | 3.88 | 3.91 | 3.85 | 3.85 | 17.26 Million |
| 26 Mar, 2024 | 3.91 | 3.93 | 3.88 | 3.89 | 18.46 Million |
| 25 Mar, 2024 | 3.95 | 3.99 | 3.91 | 3.91 | 19.8 Million |
| 22 Mar, 2024 | 3.99 | 3.99 | 3.93 | 3.94 | 25.18 Million |
| 21 Mar, 2024 | 4.02 | 4.03 | 3.98 | 3.99 | 22.91 Million |
| 20 Mar, 2024 | 4.02 | 4.04 | 4.0 | 4.02 | 19.75 Million |
SSR
6615
600521
600596
DRL
2876