China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.14 | 4.16 | 4.06 | 4.07 | 25.65 Million |
| 01 Mar, 2024 | 4.08 | 4.11 | 4.06 | 4.11 | 28.2 Million |
| 29 Feb, 2024 | 3.99 | 4.1 | 3.97 | 4.1 | 38.35 Million |
| 28 Feb, 2024 | 4.07 | 4.12 | 4.03 | 4.03 | 49.74 Million |
| 27 Feb, 2024 | 4.05 | 4.06 | 4.02 | 4.06 | 36.27 Million |
| 26 Feb, 2024 | 4.02 | 4.1 | 4.01 | 4.06 | 36.53 Million |
| 23 Feb, 2024 | 4.02 | 4.03 | 3.96 | 4.0 | 26.22 Million |
| 22 Feb, 2024 | 4.03 | 4.05 | 3.99 | 4.03 | 20.91 Million |
| 21 Feb, 2024 | 3.97 | 4.08 | 3.95 | 4.04 | 31.33 Million |
| 20 Feb, 2024 | 3.99 | 4.02 | 3.94 | 3.98 | 24.05 Million |
SSR
6615
600521
600596
DRL
2876