China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.06 | 4.1 | 4.04 | 4.08 | 32.99 Million |
| 15 Mar, 2024 | 4.0 | 4.05 | 3.99 | 4.05 | 23.14 Million |
| 14 Mar, 2024 | 4.05 | 4.1 | 4.0 | 4.02 | 29.04 Million |
| 13 Mar, 2024 | 4.08 | 4.09 | 4.03 | 4.06 | 24.13 Million |
| 12 Mar, 2024 | 4.16 | 4.18 | 4.07 | 4.09 | 30.18 Million |
| 11 Mar, 2024 | 4.12 | 4.19 | 4.11 | 4.16 | 28.4 Million |
| 08 Mar, 2024 | 4.1 | 4.16 | 4.05 | 4.13 | 34.33 Million |
| 07 Mar, 2024 | 4.03 | 4.2 | 4.03 | 4.09 | 60.83 Million |
| 06 Mar, 2024 | 4.05 | 4.09 | 4.01 | 4.03 | 33.14 Million |
| 05 Mar, 2024 | 4.06 | 4.1 | 4.04 | 4.05 | 27.15 Million |
SSR
6615
600521
600596
DRL
2876