China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.05 | 4.1 | 3.98 | 4.01 | 31.92 Million |
| 08 Feb, 2024 | 3.98 | 4.14 | 3.98 | 4.05 | 50.82 Million |
| 07 Feb, 2024 | 3.84 | 3.98 | 3.81 | 3.96 | 56.35 Million |
| 06 Feb, 2024 | 3.63 | 3.9 | 3.59 | 3.8 | 41.52 Million |
| 05 Feb, 2024 | 3.65 | 3.72 | 3.44 | 3.65 | 41.88 Million |
| 02 Feb, 2024 | 3.71 | 3.83 | 3.59 | 3.66 | 29.67 Million |
| 01 Feb, 2024 | 3.79 | 3.81 | 3.7 | 3.71 | 24.55 Million |
| 31 Jan, 2024 | 3.9 | 3.92 | 3.77 | 3.8 | 28.56 Million |
| 30 Jan, 2024 | 3.96 | 3.98 | 3.88 | 3.88 | 30.7 Million |
| 29 Jan, 2024 | 3.98 | 4.14 | 3.96 | 3.99 | 51.16 Million |
SSR
6615
600521
600596
DRL
2876