GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.69

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 34.34 34.34 33.25 33.28 1.27 Million
08 May, 2025 33.26 34.31 33.26 34.07 1.15 Million
07 May, 2025 33.99 34.19 33.3 33.66 1.2 Million
06 May, 2025 32.77 33.77 32.77 33.6 1.18 Million
30 Apr, 2025 32.0 33.11 32.0 32.69 959.73 Thousand
29 Apr, 2025 32.3 32.54 31.99 32.14 751.25 Thousand
28 Apr, 2025 32.4 32.8 31.97 32.3 992.23 Thousand
25 Apr, 2025 32.38 32.93 32.15 32.59 868.27 Thousand
24 Apr, 2025 32.6 32.85 31.8 32.3 1.02 Million
23 Apr, 2025 32.32 32.95 32.2 32.6 1.29 Million