GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.69
(1.71%)
CNY 32.69
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 30.85 | 31.9 | 30.0 | 30.6 | 2.56 Million |
| 07 Apr, 2025 | 33.89 | 33.89 | 30.15 | 30.81 | 3.96 Million |
| 03 Apr, 2025 | 36.2 | 36.6 | 35.25 | 35.51 | 1.16 Million |
| 02 Apr, 2025 | 36.39 | 36.5 | 35.9 | 36.25 | 849.16 Thousand |
| 01 Apr, 2025 | 35.97 | 36.98 | 35.9 | 36.27 | 1.35 Million |
| 31 Mar, 2025 | 35.28 | 35.99 | 34.81 | 35.96 | 1.32 Million |
| 28 Mar, 2025 | 35.8 | 35.81 | 35.13 | 35.24 | 1.23 Million |
| 27 Mar, 2025 | 36.51 | 36.91 | 35.67 | 35.72 | 1.71 Million |
| 26 Mar, 2025 | 36.01 | 37.0 | 36.01 | 36.69 | 1.6 Million |
| 25 Mar, 2025 | 35.52 | 36.66 | 35.31 | 36.21 | 2.27 Million |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875