GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.69

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 29.08 29.32 28.7 29.09 514.5 Thousand
02 Sep, 2024 29.22 29.44 28.45 28.97 1.45 Million
01 Sep, 2024 29.22 29.44 28.45 28.97 1.45 Million
30 Aug, 2024 26.85 30.0 26.72 29.29 1.92 Million
29 Aug, 2024 25.65 27.05 25.26 26.6 1.92 Million
28 Aug, 2024 25.5 26.25 25.5 25.75 858.14 Thousand
27 Aug, 2024 25.52 25.59 25.13 25.53 386.52 Thousand
26 Aug, 2024 25.74 26.17 25.51 25.52 386.52 Thousand
25 Aug, 2024 25.74 26.17 25.51 25.52 359.45 Thousand
23 Aug, 2024 25.55 26.15 25.27 25.55 420.68 Thousand