GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.69
(1.71%)
CNY 32.69
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 29.17 | 29.63 | 28.72 | 29.5 | 1.74 Million |
| 29 Apr, 2024 | 26.55 | 30.36 | 26.52 | 29.5 | 2.56 Million |
| 26 Apr, 2024 | 25.23 | 27.17 | 24.94 | 26.97 | 1.26 Million |
| 25 Apr, 2024 | 25.49 | 25.57 | 24.77 | 25.02 | 439.27 Thousand |
| 24 Apr, 2024 | 24.7 | 25.7 | 24.69 | 25.44 | 730.12 Thousand |
| 23 Apr, 2024 | 25.35 | 25.72 | 24.6 | 24.71 | 606.74 Thousand |
| 22 Apr, 2024 | 26.63 | 26.81 | 25.28 | 25.5 | 786.85 Thousand |
| 19 Apr, 2024 | 26.02 | 26.81 | 25.61 | 26.6 | 944.3 Thousand |
| 18 Apr, 2024 | 25.01 | 27.25 | 25.01 | 26.17 | 1.18 Million |
| 17 Apr, 2024 | 24.0 | 25.44 | 24.0 | 25.3 | 627.92 Thousand |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875