GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.69
(1.71%)
CNY 32.69
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 26.02 | 26.36 | 25.35 | 26.08 | 1.03 Million |
| 25 Mar, 2024 | 27.18 | 27.39 | 26.05 | 26.05 | 872.13 Thousand |
| 22 Mar, 2024 | 28.06 | 28.07 | 27.01 | 27.27 | 1.23 Million |
| 21 Mar, 2024 | 28.5 | 29.36 | 27.63 | 28.2 | 2.21 Million |
| 20 Mar, 2024 | 26.64 | 28.18 | 26.64 | 28.18 | 1.37 Million |
| 19 Mar, 2024 | 26.9 | 27.82 | 26.64 | 26.64 | 1.59 Million |
| 18 Mar, 2024 | 25.0 | 27.15 | 24.88 | 27.05 | 1.96 Million |
| 15 Mar, 2024 | 24.21 | 25.1 | 23.66 | 24.97 | 1.95 Million |
| 14 Mar, 2024 | 23.54 | 25.2 | 23.3 | 24.46 | 2.27 Million |
| 13 Mar, 2024 | 22.71 | 23.89 | 22.54 | 23.39 | 1.75 Million |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875