GRIPM Advanced Materials Co., Ltd. (688456.SS)
CNY 32.69
(1.71%)
CNY 32.69
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.83 | 25.83 | 23.93 | 23.93 | 913.3 Thousand |
| 15 Apr, 2024 | 26.7 | 27.34 | 25.4 | 25.93 | 1.02 Million |
| 12 Apr, 2024 | 26.48 | 27.25 | 26.42 | 26.61 | 577.82 Thousand |
| 11 Apr, 2024 | 26.02 | 27.21 | 25.7 | 26.61 | 803.4 Thousand |
| 10 Apr, 2024 | 26.56 | 26.81 | 25.72 | 25.86 | 536.35 Thousand |
| 09 Apr, 2024 | 25.67 | 26.8 | 25.53 | 26.65 | 675.64 Thousand |
| 08 Apr, 2024 | 26.71 | 26.99 | 25.65 | 25.65 | 927.03 Thousand |
| 03 Apr, 2024 | 26.62 | 26.97 | 26.24 | 26.74 | 846.95 Thousand |
| 02 Apr, 2024 | 27.5 | 27.6 | 26.25 | 26.62 | 1.05 Million |
| 01 Apr, 2024 | 26.17 | 27.01 | 25.8 | 26.8 | 905.87 Thousand |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875