Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.19 | 7.23 | 7.13 | 7.21 | 3.03 Million |
| 15 May, 2025 | 7.13 | 7.21 | 7.13 | 7.16 | 3.59 Million |
| 14 May, 2025 | 7.17 | 7.22 | 7.13 | 7.18 | 3.21 Million |
| 13 May, 2025 | 7.27 | 7.28 | 7.17 | 7.19 | 3.77 Million |
| 12 May, 2025 | 7.15 | 7.22 | 7.1 | 7.2 | 3.71 Million |
| 09 May, 2025 | 7.22 | 7.25 | 7.11 | 7.15 | 5.18 Million |
| 08 May, 2025 | 7.08 | 7.22 | 7.08 | 7.21 | 4.03 Million |
| 07 May, 2025 | 7.17 | 7.2 | 7.07 | 7.11 | 4.67 Million |
| 06 May, 2025 | 6.98 | 7.1 | 6.98 | 7.09 | 4.72 Million |
| 30 Apr, 2025 | 6.85 | 7.0 | 6.84 | 6.97 | 3.69 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF