Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.85 | 7.0 | 6.84 | 6.97 | 3.69 Million |
| 29 Apr, 2025 | 6.82 | 6.89 | 6.77 | 6.86 | 5.1 Million |
| 28 Apr, 2025 | 7.05 | 7.05 | 6.88 | 6.93 | 3.7 Million |
| 25 Apr, 2025 | 7.03 | 7.1 | 7.01 | 7.04 | 2.32 Million |
| 24 Apr, 2025 | 7.08 | 7.12 | 6.98 | 7.03 | 3.81 Million |
| 23 Apr, 2025 | 7.03 | 7.1 | 7.02 | 7.05 | 3.15 Million |
| 22 Apr, 2025 | 6.96 | 7.03 | 6.92 | 7.03 | 3.48 Million |
| 21 Apr, 2025 | 6.92 | 7.0 | 6.84 | 6.97 | 4.02 Million |
| 18 Apr, 2025 | 6.9 | 6.98 | 6.81 | 6.89 | 3.22 Million |
| 17 Apr, 2025 | 6.82 | 6.95 | 6.77 | 6.89 | 3.34 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF