Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.26 | 7.3 | 7.22 | 7.3 | 281.87 Thousand |
| 22 May, 2025 | 7.35 | 7.38 | 7.29 | 7.35 | 305.76 Thousand |
| 21 May, 2025 | 7.44 | 7.45 | 7.4 | 7.4 | 260.74 Thousand |
| 20 May, 2025 | 7.27 | 7.3 | 7.21 | 7.27 | 367.06 Thousand |
| 19 May, 2025 | 7.22 | 7.26 | 7.18 | 7.23 | 353.67 Thousand |
| 16 May, 2025 | 7.19 | 7.23 | 7.13 | 7.21 | 3.03 Million |
| 15 May, 2025 | 7.13 | 7.21 | 7.13 | 7.16 | 3.59 Million |
| 14 May, 2025 | 7.17 | 7.22 | 7.13 | 7.18 | 3.21 Million |
| 13 May, 2025 | 7.27 | 7.28 | 7.17 | 7.19 | 3.77 Million |
| 12 May, 2025 | 7.15 | 7.22 | 7.1 | 7.2 | 3.71 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF