Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)

CNY 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 16.04 16.04 13.6 13.97 1.8 Million
02 Feb, 2024 17.17 17.48 15.43 15.99 1.01 Million
01 Feb, 2024 17.29 17.64 16.8 17.02 945.91 Thousand
31 Jan, 2024 18.65 18.65 17.56 17.57 971.44 Thousand
30 Jan, 2024 19.45 19.62 18.59 18.59 603.57 Thousand
29 Jan, 2024 20.63 20.72 19.49 19.61 686.49 Thousand
28 Jan, 2024 20.63 20.72 19.49 19.61 686.49 Thousand
26 Jan, 2024 21.02 21.02 20.28 20.37 750.99 Thousand
25 Jan, 2024 19.3 20.95 19.12 20.91 1.24 Million
24 Jan, 2024 19.52 19.54 18.48 19.23 977.65 Thousand