Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)
CNY 11.47
(0.0%)
CNY 11.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 25.24 | 25.38 | 24.47 | 24.63 | 732.86 Thousand |
| 23 Nov, 2023 | 24.93 | 25.28 | 24.65 | 25.23 | 671.45 Thousand |
| 22 Nov, 2023 | 25.34 | 25.46 | 24.92 | 24.98 | 825.85 Thousand |
| 21 Nov, 2023 | 25.69 | 25.69 | 25.19 | 25.21 | 661.07 Thousand |
| 20 Nov, 2023 | 25.64 | 25.64 | 25.15 | 25.51 | 749.07 Thousand |
| 19 Nov, 2023 | 25.64 | 25.64 | 25.15 | 25.51 | 749.07 Thousand |
| 17 Nov, 2023 | 25.19 | 25.6 | 25.01 | 25.51 | 1.14 Million |
| 16 Nov, 2023 | 25.42 | 25.49 | 25.0 | 25.08 | 648.9 Thousand |
| 15 Nov, 2023 | 25.45 | 25.46 | 25.08 | 25.43 | 1.03 Million |
| 14 Nov, 2023 | 25.1 | 25.33 | 24.98 | 25.19 | 712.63 Thousand |
ICSL
WWUEY
GANONPRO
TOEN
5992
BZUN