Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)

CNY 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 24.6 24.65 24.05 24.58 703.73 Thousand
31 Oct, 2023 24.43 24.67 24.05 24.49 1.45 Million
30 Oct, 2023 23.99 24.56 23.66 24.42 1.22 Million
29 Oct, 2023 23.99 24.56 23.66 24.42 1.22 Million
27 Oct, 2023 23.59 23.84 23.15 23.8 724.26 Thousand
26 Oct, 2023 23.31 23.71 22.91 23.65 652.07 Thousand
25 Oct, 2023 23.23 23.58 23.08 23.33 482.03 Thousand
24 Oct, 2023 22.54 23.28 22.2 23.21 655.48 Thousand
23 Oct, 2023 22.42 23.04 22.18 22.62 614.56 Thousand
22 Oct, 2023 22.42 23.04 22.18 22.62 614.56 Thousand