Sichuan Tianwei Electronic Co.,Ltd. (688511.SS)

CNY 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 24.64 25.21 24.62 25.15 1.1 Million
12 Nov, 2023 24.64 25.21 24.62 25.15 1.1 Million
10 Nov, 2023 24.33 24.78 24.33 24.72 572.93 Thousand
09 Nov, 2023 24.62 24.9 24.25 24.58 546.21 Thousand
08 Nov, 2023 24.95 24.95 24.52 24.65 754.17 Thousand
07 Nov, 2023 24.98 24.98 24.71 24.91 528.12 Thousand
06 Nov, 2023 24.74 24.96 24.64 24.93 734.37 Thousand
05 Nov, 2023 24.74 24.96 24.64 24.93 734.37 Thousand
03 Nov, 2023 24.36 24.87 24.24 24.6 899.06 Thousand
02 Nov, 2023 24.48 24.64 24.09 24.25 510.04 Thousand