Xi'an Manareco New Materials Co.,Ltd (688550.SS)

CNY 38.16

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 28.18 30.25 28.02 30.04 3.06 Million
14 Mar, 2024 28.68 28.88 27.85 28.23 1.12 Million
13 Mar, 2024 28.46 28.91 28.35 28.42 1.2 Million
12 Mar, 2024 28.48 28.68 28.32 28.62 703.62 Thousand
11 Mar, 2024 28.32 28.58 27.99 28.48 1.16 Million
08 Mar, 2024 28.45 28.78 28.08 28.32 1.26 Million
07 Mar, 2024 28.92 29.42 28.31 28.35 957.96 Thousand
06 Mar, 2024 28.23 28.92 28.02 28.68 1.15 Million
05 Mar, 2024 28.02 28.59 27.62 28.3 1.63 Million
04 Mar, 2024 27.92 28.38 27.23 28.02 1.89 Million