Xi'an Manareco New Materials Co.,Ltd (688550.SS)
CNY 38.16
(3.7%)
CNY 38.16
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 26.54 | 26.54 | 25.01 | 25.33 | 1.93 Million |
| 15 Apr, 2024 | 25.77 | 26.91 | 25.0 | 25.69 | 2.45 Million |
| 12 Apr, 2024 | 26.54 | 26.55 | 26.01 | 26.18 | 809.25 Thousand |
| 11 Apr, 2024 | 26.4 | 26.69 | 26.08 | 26.32 | 1.47 Million |
| 10 Apr, 2024 | 26.81 | 27.18 | 26.33 | 26.67 | 1.37 Million |
| 09 Apr, 2024 | 26.66 | 26.97 | 26.38 | 26.82 | 1.12 Million |
| 08 Apr, 2024 | 27.58 | 28.22 | 26.86 | 26.88 | 1.73 Million |
| 03 Apr, 2024 | 26.52 | 27.63 | 26.28 | 27.58 | 2.61 Million |
| 02 Apr, 2024 | 27.52 | 27.58 | 25.37 | 26.69 | 5.1 Million |
| 01 Apr, 2024 | 28.21 | 28.46 | 26.85 | 27.6 | 4.89 Million |
CST
603766
ADR
600055
AI
0R43