Xi'an Manareco New Materials Co.,Ltd (688550.SS)
CNY 38.16
(3.7%)
CNY 38.16
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 35.53 | 37.99 | 35.5 | 37.35 | 8 Million |
| 10 Mar, 2025 | 35.15 | 36.38 | 35.0 | 36.18 | 5.28 Million |
| 07 Mar, 2025 | 35.0 | 36.06 | 34.7 | 35.39 | 5.57 Million |
| 06 Mar, 2025 | 35.3 | 35.47 | 34.8 | 35.1 | 4.26 Million |
| 05 Mar, 2025 | 35.0 | 35.47 | 34.51 | 35.18 | 4.68 Million |
| 04 Mar, 2025 | 33.48 | 35.08 | 33.41 | 34.94 | 7 Million |
| 03 Mar, 2025 | 32.11 | 34.05 | 31.9 | 33.8 | 7.27 Million |
| 28 Feb, 2025 | 33.99 | 33.99 | 31.8 | 32.07 | 4.73 Million |
| 27 Feb, 2025 | 33.25 | 33.57 | 32.5 | 32.74 | 3.6 Million |
| 26 Feb, 2025 | 33.78 | 33.83 | 32.98 | 33.25 | 3.76 Million |
CST
603766
ADR
600055
AI
0R43