Xi'an Manareco New Materials Co.,Ltd (688550.SS)
CNY 38.16
(3.7%)
CNY 38.16
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 33.48 | 35.08 | 33.41 | 34.94 | 7 Million |
| 03 Mar, 2025 | 32.11 | 34.05 | 31.9 | 33.8 | 7.27 Million |
| 28 Feb, 2025 | 33.99 | 33.99 | 31.8 | 32.07 | 4.73 Million |
| 27 Feb, 2025 | 33.25 | 33.57 | 32.5 | 32.74 | 3.6 Million |
| 26 Feb, 2025 | 33.78 | 33.83 | 32.98 | 33.25 | 3.76 Million |
| 25 Feb, 2025 | 33.12 | 34.09 | 33.12 | 33.4 | 4.06 Million |
| 24 Feb, 2025 | 34.65 | 35.0 | 33.73 | 34.12 | 5.16 Million |
| 21 Feb, 2025 | 34.48 | 34.9 | 34.18 | 34.57 | 5.7 Million |
| 20 Feb, 2025 | 34.2 | 34.68 | 33.8 | 34.49 | 5.36 Million |
| 19 Feb, 2025 | 34.59 | 34.59 | 33.59 | 34.26 | 7.75 Million |
CST
603766
ADR
600055
AI
0R43