Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 13.93
(-1.07%)
CNY 13.93
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 14.04 | 14.26 | 14.04 | 14.08 | 4.23 Million |
| 30 Apr, 2025 | 14.05 | 14.17 | 13.89 | 13.93 | 3.62 Million |
| 29 Apr, 2025 | 14.01 | 14.26 | 13.91 | 14.08 | 4.16 Million |
| 28 Apr, 2025 | 14.7 | 14.7 | 13.8 | 14.1 | 10.94 Million |
| 25 Apr, 2025 | 16.1 | 16.1 | 15.44 | 15.7 | 4.91 Million |
| 24 Apr, 2025 | 15.9 | 16.33 | 15.87 | 16.03 | 3.42 Million |
| 23 Apr, 2025 | 16.13 | 16.29 | 15.85 | 15.9 | 3.94 Million |
| 22 Apr, 2025 | 15.9 | 16.15 | 15.74 | 16.08 | 4.42 Million |
| 21 Apr, 2025 | 15.2 | 16.04 | 15.08 | 15.95 | 5.13 Million |
| 18 Apr, 2025 | 15.27 | 15.5 | 15.09 | 15.15 | 2.14 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF