Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 13.93
(-1.07%)
CNY 13.93
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15.07 | 15.45 | 15.07 | 15.24 | 2.13 Million |
| 16 Apr, 2025 | 15.9 | 15.93 | 15.05 | 15.19 | 4.44 Million |
| 15 Apr, 2025 | 15.6 | 16.06 | 15.57 | 15.95 | 5.22 Million |
| 14 Apr, 2025 | 15.13 | 15.94 | 14.97 | 15.66 | 7.46 Million |
| 11 Apr, 2025 | 14.44 | 15.02 | 14.41 | 14.81 | 5.1 Million |
| 10 Apr, 2025 | 14.69 | 14.95 | 14.37 | 14.51 | 5.03 Million |
| 09 Apr, 2025 | 13.83 | 14.36 | 13.02 | 14.33 | 6.63 Million |
| 08 Apr, 2025 | 13.85 | 14.5 | 13.73 | 14.08 | 7.42 Million |
| 07 Apr, 2025 | 15.6 | 15.98 | 13.17 | 13.72 | 10.84 Million |
| 03 Apr, 2025 | 16.9 | 17.2 | 16.35 | 16.45 | 9.13 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF