Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 13.93
(-1.07%)
CNY 13.93
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 16.6 | 17.29 | 16.45 | 17.07 | 12.38 Million |
| 01 Apr, 2025 | 15.76 | 16.8 | 15.72 | 16.49 | 9.2 Million |
| 31 Mar, 2025 | 16.18 | 16.43 | 15.8 | 16.03 | 4.8 Million |
| 28 Mar, 2025 | 16.35 | 16.8 | 16.26 | 16.34 | 6.88 Million |
| 27 Mar, 2025 | 15.68 | 16.33 | 15.39 | 16.23 | 5.75 Million |
| 26 Mar, 2025 | 15.65 | 15.89 | 15.65 | 15.73 | 2.42 Million |
| 25 Mar, 2025 | 15.63 | 15.84 | 15.43 | 15.73 | 2.62 Million |
| 24 Mar, 2025 | 15.84 | 15.99 | 15.31 | 15.6 | 4.04 Million |
| 21 Mar, 2025 | 16.26 | 16.34 | 15.8 | 15.85 | 4.51 Million |
| 20 Mar, 2025 | 16.45 | 16.45 | 16.19 | 16.21 | 3.29 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF