BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 20.05 20.68 19.84 20.5 1.99 Million
04 Nov, 2024 19.1 20.1 19.1 20.07 1.63 Million
01 Nov, 2024 19.61 19.88 19.1 19.29 1.57 Million
31 Oct, 2024 19.0 19.79 18.74 19.6 2.36 Million
30 Oct, 2024 18.85 19.38 18.62 18.9 1.66 Million
29 Oct, 2024 19.25 19.34 18.42 18.53 1.34 Million
28 Oct, 2024 18.78 19.33 18.72 19.19 1.54 Million
25 Oct, 2024 18.66 19.1 18.51 18.88 1.4 Million
24 Oct, 2024 18.4 18.67 18.3 18.67 937.93 Thousand
23 Oct, 2024 18.39 18.8 18.21 18.54 1.27 Million