BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 28.68 29.4 28.56 29.32 908.93 Thousand
22 May, 2025 27.91 29.84 27.91 29.84 1.84 Million
21 May, 2025 28.82 28.82 27.93 28.11 718.96 Thousand
20 May, 2025 27.69 28.0 27.05 27.21 867.6 Thousand
19 May, 2025 26.57 27.96 26.57 27.18 2.11 Million
16 May, 2025 23.6 25.51 23.52 25.23 5.92 Million
15 May, 2025 23.68 24.38 23.55 23.62 2.96 Million
14 May, 2025 23.48 24.47 23.15 23.86 3.12 Million
13 May, 2025 23.78 24.06 23.46 23.58 1.51 Million
12 May, 2025 23.34 24.02 23.34 23.56 1.98 Million