BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 19.61 | 19.84 | 18.31 | 18.58 | 2.9 Million |
| 08 Oct, 2024 | 21.38 | 21.97 | 19.49 | 20.44 | 5.32 Million |
| 30 Sep, 2024 | 17.1 | 18.99 | 17.1 | 18.67 | 3.68 Million |
| 27 Sep, 2024 | 16.1 | 16.75 | 16.06 | 16.65 | 752.71 Thousand |
| 26 Sep, 2024 | 15.51 | 15.9 | 15.39 | 15.9 | 604.71 Thousand |
| 25 Sep, 2024 | 15.58 | 15.82 | 15.45 | 15.51 | 533.19 Thousand |
| 24 Sep, 2024 | 14.94 | 15.44 | 14.87 | 15.43 | 374.72 Thousand |
| 23 Sep, 2024 | 14.78 | 15.0 | 14.68 | 14.86 | 213.23 Thousand |
| 20 Sep, 2024 | 14.9 | 15.15 | 14.74 | 14.78 | 323.1 Thousand |
| 19 Sep, 2024 | 14.74 | 15.16 | 14.74 | 14.96 | 326.58 Thousand |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT