BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 19.79 20.17 19.79 20.1 1.06 Million
22 Apr, 2024 19.51 20.04 19.14 19.79 784.24 Thousand
21 Apr, 2024 27.32 28.06 26.8 27.7 560.17 Thousand
19 Apr, 2024 19.75 19.92 19.45 19.58 660.57 Thousand
18 Apr, 2024 20.01 20.14 19.72 19.81 1.13 Million
17 Apr, 2024 19.26 20.15 19.26 20.01 1.38 Million
16 Apr, 2024 19.71 19.81 18.79 19.08 1.05 Million
15 Apr, 2024 20.39 21.0 19.64 19.86 1.75 Million
14 Apr, 2024 28.55 29.4 27.5 27.81 1.25 Million
12 Apr, 2024 20.69 20.89 20.36 20.38 888.96 Thousand