BlueSword Intelligent Technology Co.,Ltd. (688557.SS)
CNY 22.3
(1.69%)
CNY 22.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 20.24 | 20.76 | 20.05 | 20.37 | 763.53 Thousand |
| 10 Apr, 2024 | 21.02 | 21.02 | 20.14 | 20.33 | 1.07 Million |
| 09 Apr, 2024 | 20.44 | 20.92 | 20.36 | 20.86 | 1.13 Million |
| 08 Apr, 2024 | 22.2 | 22.2 | 20.3 | 20.43 | 2.75 Million |
| 07 Apr, 2024 | 31.08 | 31.08 | 28.42 | 28.6 | 1.97 Million |
| 03 Apr, 2024 | 22.47 | 22.48 | 21.8 | 22.21 | 2.42 Million |
| 02 Apr, 2024 | 22.09 | 22.21 | 21.56 | 22.21 | 1.64 Million |
| 01 Apr, 2024 | 21.21 | 22.07 | 21.16 | 22.04 | 1.94 Million |
| 31 Mar, 2024 | 29.7 | 30.9 | 29.63 | 30.85 | 1.38 Million |
| 29 Mar, 2024 | 20.92 | 21.18 | 20.33 | 21.07 | 1.31 Million |
GLSI
3708
SFTC
NCNA
SADBHAV
KRNT