BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 25.59 25.59 25.03 25.29 634.05 Thousand
18 Sep, 2023 24.83 25.58 24.8 25.33 719.23 Thousand
17 Sep, 2023 34.76 35.81 34.72 35.46 513.74 Thousand
15 Sep, 2023 25.41 25.42 24.82 24.94 708.06 Thousand
14 Sep, 2023 25.29 25.8 25.03 25.28 671.21 Thousand