BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 27.26 27.52 26.47 26.61 1.39 Million
08 Oct, 2023 38.17 38.53 37.06 37.26 994.37 Thousand
28 Sep, 2023 26.86 27.56 26.86 27.37 1.36 Million
27 Sep, 2023 26.51 27.41 26.44 26.98 1.79 Million
26 Sep, 2023 25.77 26.46 25.51 26.23 865.24 Thousand
25 Sep, 2023 25.69 25.89 25.44 25.77 556.46 Thousand
24 Sep, 2023 35.97 36.24 35.61 36.08 397.47 Thousand
22 Sep, 2023 24.79 25.89 24.61 25.65 844.84 Thousand
21 Sep, 2023 24.97 25.21 24.8 24.8 603.45 Thousand
20 Sep, 2023 25.08 25.42 24.94 25.03 483.52 Thousand