Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.27 | 6.27 | 5.71 | 5.77 | 5.88 Million |
| 16 Jan, 2025 | 5.62 | 5.71 | 5.5 | 5.54 | 2.36 Million |
| 15 Jan, 2025 | 5.58 | 5.75 | 5.44 | 5.52 | 2.46 Million |
| 14 Jan, 2025 | 5.32 | 5.63 | 5.29 | 5.59 | 2.68 Million |
| 13 Jan, 2025 | 5.29 | 5.35 | 5.05 | 5.29 | 1.36 Million |
| 10 Jan, 2025 | 5.5 | 5.55 | 5.26 | 5.28 | 1.67 Million |
| 09 Jan, 2025 | 5.52 | 5.57 | 5.4 | 5.51 | 1.59 Million |
| 08 Jan, 2025 | 5.63 | 5.66 | 5.25 | 5.45 | 2.52 Million |
| 07 Jan, 2025 | 5.43 | 5.62 | 5.36 | 5.61 | 1.64 Million |
| 06 Jan, 2025 | 5.44 | 5.56 | 5.07 | 5.43 | 2.21 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF