CNY 7.42
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 6.43 | 6.5 | 6.34 | 6.38 | 2.01 Million |
10 Feb, 2025 | 6.3 | 6.42 | 6.28 | 6.41 | 2.12 Million |
07 Feb, 2025 | 6.13 | 6.35 | 6.11 | 6.29 | 3.28 Million |
06 Feb, 2025 | 6.12 | 6.18 | 6.02 | 6.16 | 3.17 Million |
05 Feb, 2025 | 5.97 | 6.16 | 5.95 | 6.11 | 2.26 Million |
27 Jan, 2025 | 5.94 | 6.17 | 5.89 | 5.97 | 2.22 Million |
24 Jan, 2025 | 5.88 | 5.94 | 5.73 | 5.94 | 2.43 Million |
23 Jan, 2025 | 6.09 | 6.09 | 5.85 | 5.88 | 3.61 Million |
22 Jan, 2025 | 5.93 | 5.98 | 5.8 | 5.96 | 3.09 Million |
21 Jan, 2025 | 5.93 | 5.99 | 5.81 | 5.93 | 2.89 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF