CNY 7.42
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.74 | 5.81 | 5.41 | 5.42 | 2.7 Million |
02 Jan, 2025 | 5.76 | 6.07 | 5.64 | 5.72 | 2.75 Million |
31 Dec, 2024 | 5.88 | 6.0 | 5.76 | 5.76 | 2.2 Million |
30 Dec, 2024 | 6.01 | 6.13 | 5.73 | 5.88 | 1.51 Million |
27 Dec, 2024 | 6.06 | 6.22 | 6.0 | 6.05 | 1.13 Million |
26 Dec, 2024 | 5.84 | 6.16 | 5.79 | 6.06 | 2.43 Million |
25 Dec, 2024 | 6.08 | 6.09 | 5.71 | 5.81 | 2.34 Million |
24 Dec, 2024 | 5.99 | 6.23 | 5.96 | 6.04 | 2.62 Million |
23 Dec, 2024 | 6.5 | 6.5 | 5.99 | 6.02 | 3.1 Million |
20 Dec, 2024 | 6.5 | 6.66 | 6.45 | 6.49 | 1.97 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF