Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.52 | 5.57 | 5.4 | 5.51 | 1.59 Million |
| 08 Jan, 2025 | 5.63 | 5.66 | 5.25 | 5.45 | 2.52 Million |
| 07 Jan, 2025 | 5.43 | 5.62 | 5.36 | 5.61 | 1.64 Million |
| 06 Jan, 2025 | 5.44 | 5.56 | 5.07 | 5.43 | 2.21 Million |
| 03 Jan, 2025 | 5.74 | 5.81 | 5.41 | 5.42 | 2.7 Million |
| 02 Jan, 2025 | 5.76 | 6.07 | 5.64 | 5.72 | 2.75 Million |
| 31 Dec, 2024 | 5.88 | 6.0 | 5.76 | 5.76 | 2.2 Million |
| 30 Dec, 2024 | 6.01 | 6.13 | 5.73 | 5.88 | 1.51 Million |
| 27 Dec, 2024 | 6.06 | 6.22 | 6.0 | 6.05 | 1.13 Million |
| 26 Dec, 2024 | 5.84 | 6.16 | 5.79 | 6.06 | 2.43 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF