Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.98 | 7.17 | 6.86 | 7.0 | 3.91 Million |
| 20 Nov, 2024 | 6.69 | 7.03 | 6.65 | 6.91 | 3.55 Million |
| 19 Nov, 2024 | 6.54 | 6.68 | 6.4 | 6.65 | 3.88 Million |
| 18 Nov, 2024 | 6.91 | 7.0 | 6.37 | 6.45 | 5.31 Million |
| 15 Nov, 2024 | 6.68 | 7.21 | 6.67 | 6.81 | 5.26 Million |
| 14 Nov, 2024 | 6.99 | 7.0 | 6.65 | 6.68 | 2.99 Million |
| 13 Nov, 2024 | 6.96 | 7.24 | 6.82 | 6.99 | 4.38 Million |
| 12 Nov, 2024 | 7.4 | 7.45 | 6.88 | 6.97 | 4.08 Million |
| 11 Nov, 2024 | 7.05 | 7.43 | 7.02 | 7.38 | 4.4 Million |
| 08 Nov, 2024 | 7.41 | 7.44 | 6.96 | 7.12 | 4.82 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF