Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 6.01 | 6.1 | 5.9 | 5.98 | 2.76 Million |
| 22 Oct, 2024 | 5.86 | 6.37 | 5.75 | 6.07 | 5.2 Million |
| 21 Oct, 2024 | 5.79 | 6.02 | 5.78 | 5.89 | 3.35 Million |
| 18 Oct, 2024 | 5.5 | 5.84 | 5.45 | 5.73 | 2.81 Million |
| 17 Oct, 2024 | 5.63 | 5.75 | 5.52 | 5.52 | 2.45 Million |
| 16 Oct, 2024 | 5.4 | 5.56 | 5.35 | 5.52 | 2.42 Million |
| 15 Oct, 2024 | 5.48 | 5.65 | 5.38 | 5.41 | 2.28 Million |
| 14 Oct, 2024 | 5.31 | 5.5 | 5.24 | 5.48 | 1.94 Million |
| 11 Oct, 2024 | 5.54 | 5.57 | 5.2 | 5.24 | 2.97 Million |
| 10 Oct, 2024 | 5.62 | 5.79 | 5.38 | 5.54 | 3.24 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF