Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.75 | 7.1 | 6.6 | 6.94 | 5.02 Million |
| 05 Nov, 2024 | 6.51 | 6.74 | 6.4 | 6.69 | 4.37 Million |
| 04 Nov, 2024 | 6.6 | 6.65 | 6.1 | 6.55 | 4.66 Million |
| 01 Nov, 2024 | 6.54 | 7.13 | 6.06 | 6.39 | 7.73 Million |
| 31 Oct, 2024 | 6.03 | 6.88 | 6.02 | 6.46 | 7.15 Million |
| 30 Oct, 2024 | 6.05 | 6.21 | 5.92 | 6.01 | 2.4 Million |
| 29 Oct, 2024 | 6.4 | 6.47 | 6.03 | 6.06 | 3.91 Million |
| 28 Oct, 2024 | 6.17 | 6.34 | 6.06 | 6.34 | 3.28 Million |
| 25 Oct, 2024 | 5.97 | 6.12 | 5.97 | 6.05 | 2.7 Million |
| 24 Oct, 2024 | 5.95 | 6.02 | 5.82 | 5.92 | 2.21 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF