Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)

CNY 7.42

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6.06 6.08 5.52 5.53 4.74 Million
08 Oct, 2024 6.6 6.62 5.81 6.19 7.02 Million
30 Sep, 2024 5.08 5.64 5.07 5.59 5.32 Million
27 Sep, 2024 4.73 4.93 4.64 4.93 1.13 Million
26 Sep, 2024 4.53 4.7 4.47 4.7 1.57 Million
25 Sep, 2024 4.52 4.63 4.5 4.53 1.92 Million
24 Sep, 2024 4.31 4.47 4.26 4.46 1.56 Million
23 Sep, 2024 4.24 4.32 4.21 4.26 598.1 Thousand
20 Sep, 2024 4.34 4.34 4.25 4.27 962.98 Thousand
19 Sep, 2024 4.23 4.37 4.21 4.33 1.32 Million