Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. (688565.SS)
CNY 7.42
(2.63%)
CNY 7.42
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.18 | 5.18 | 4.5 | 4.61 | 4.8 Million |
| 12 Apr, 2024 | 5.34 | 5.44 | 5.16 | 5.19 | 2.12 Million |
| 11 Apr, 2024 | 5.24 | 5.46 | 5.17 | 5.33 | 2.01 Million |
| 10 Apr, 2024 | 5.5 | 5.52 | 5.22 | 5.31 | 2.53 Million |
| 09 Apr, 2024 | 5.38 | 5.57 | 5.38 | 5.52 | 2.37 Million |
| 08 Apr, 2024 | 5.82 | 5.87 | 5.36 | 5.43 | 4.06 Million |
| 03 Apr, 2024 | 5.91 | 5.99 | 5.75 | 5.89 | 2.52 Million |
| 02 Apr, 2024 | 6.02 | 6.12 | 5.83 | 5.92 | 3.63 Million |
| 01 Apr, 2024 | 5.8 | 6.06 | 5.74 | 6.04 | 4.48 Million |
| 29 Mar, 2024 | 5.45 | 5.81 | 5.44 | 5.66 | 5.11 Million |
BORORENEW
OXB
0266
KPD
024900
CNPPF