Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS)
CNY 23.76
(-0.46%)
CNY 23.76
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.61 | 24.7 | 24.48 | 24.5 | 126.52 Thousand |
| 15 May, 2025 | 25.42 | 25.42 | 24.9 | 24.91 | 269.66 Thousand |
| 14 May, 2025 | 24.22 | 24.26 | 24.14 | 24.14 | 55.27 Thousand |
| 13 May, 2025 | 24.54 | 24.66 | 24.41 | 24.51 | 85.46 Thousand |
| 12 May, 2025 | 24.0 | 24.03 | 23.84 | 24.03 | 178.99 Thousand |
| 09 May, 2025 | 24.11 | 24.34 | 23.75 | 24.05 | 1.16 Million |
| 08 May, 2025 | 23.77 | 24.29 | 23.66 | 24.17 | 2.02 Million |
| 07 May, 2025 | 24.31 | 24.38 | 23.66 | 23.9 | 1.48 Million |
| 06 May, 2025 | 23.86 | 23.99 | 23.5 | 23.84 | 2.14 Million |
| 30 Apr, 2025 | 23.87 | 24.23 | 23.51 | 23.76 | 1.82 Million |
0QM4
5194
SRN
7277
DRX
3277