Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS)
CNY 23.76
(-0.46%)
CNY 23.76
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 23.86 | 23.99 | 23.5 | 23.84 | 2.14 Million |
| 30 Apr, 2025 | 23.87 | 24.23 | 23.51 | 23.76 | 1.82 Million |
| 29 Apr, 2025 | 24.4 | 24.4 | 23.71 | 23.87 | 1.2 Million |
| 28 Apr, 2025 | 24.31 | 24.7 | 23.9 | 24.21 | 1.5 Million |
| 25 Apr, 2025 | 24.4 | 24.41 | 23.76 | 24.12 | 1.44 Million |
| 24 Apr, 2025 | 23.52 | 24.81 | 23.41 | 24.28 | 3.55 Million |
| 23 Apr, 2025 | 23.4 | 23.85 | 23.0 | 23.53 | 2.33 Million |
| 22 Apr, 2025 | 22.41 | 23.94 | 22.3 | 23.45 | 2.99 Million |
| 21 Apr, 2025 | 22.23 | 22.6 | 22.01 | 22.51 | 1.05 Million |
| 18 Apr, 2025 | 22.1 | 22.64 | 22.09 | 22.24 | 873.79 Thousand |
0QM4
5194
SRN
7277
DRX
3277