Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS)
CNY 23.76
(-0.46%)
CNY 23.76
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.06 | 25.55 | 25.06 | 25.45 | 149.59 Thousand |
| 19 May, 2025 | 24.69 | 24.85 | 24.5 | 24.63 | 73.23 Thousand |
| 16 May, 2025 | 24.61 | 24.8 | 24.35 | 24.71 | 1.37 Million |
| 15 May, 2025 | 25.42 | 25.42 | 24.6 | 24.69 | 1.93 Million |
| 14 May, 2025 | 24.22 | 25.79 | 23.96 | 25.21 | 4.11 Million |
| 13 May, 2025 | 24.54 | 24.66 | 24.31 | 24.35 | 968.81 Thousand |
| 12 May, 2025 | 24.0 | 25.01 | 23.84 | 24.41 | 2.63 Million |
| 09 May, 2025 | 24.11 | 24.34 | 23.75 | 24.05 | 1.16 Million |
| 08 May, 2025 | 23.77 | 24.29 | 23.66 | 24.17 | 2.02 Million |
| 07 May, 2025 | 24.31 | 24.38 | 23.66 | 23.9 | 1.48 Million |
0QM4
5194
SRN
7277
DRX
3277