Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566.SS)
CNY 23.76
(-0.46%)
CNY 23.76
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 23.76 | 24.13 | 23.7 | 23.98 | 676.5 Thousand |
| 04 Dec, 2024 | 24.5 | 24.68 | 23.73 | 23.88 | 1.23 Million |
| 03 Dec, 2024 | 24.76 | 24.87 | 24.43 | 24.72 | 939.4 Thousand |
| 02 Dec, 2024 | 24.29 | 25.11 | 24.05 | 24.93 | 1.15 Million |
| 29 Nov, 2024 | 23.8 | 24.49 | 23.51 | 24.31 | 1.08 Million |
| 28 Nov, 2024 | 23.79 | 24.05 | 23.5 | 23.58 | 712.1 Thousand |
| 27 Nov, 2024 | 23.59 | 23.88 | 23.05 | 23.85 | 840.08 Thousand |
| 26 Nov, 2024 | 23.7 | 24.16 | 23.4 | 23.43 | 639.27 Thousand |
| 25 Nov, 2024 | 23.4 | 23.66 | 23.2 | 23.55 | 1.06 Million |
| 22 Nov, 2024 | 24.72 | 24.72 | 23.45 | 23.46 | 1.28 Million |
0QM4
5194
SRN
7277
DRX
3277